Stock Price
116.04
Daily Change
-5.53 -4.55%
Monthly
-6.15%
Yearly
32.54%
Q2 Forecast
113.49

EPS Reference Time Actual Consensus Previous
2026-04-30 FY2026Q1 AM 1.23 2.09
2026-02-05 FY2025Q4 AM 1.02 1.33 1.98
2025-11-06 FY2025Q3 AM 1.61 1.42 1.78
2025-08-07 FY2025Q2 AM 1.42 1.42 1.98
2025-05-08 FY2025Q1 AM 2.09 2.01 2.03



Peers Price Chg Day Year Date
Antero Resources 36.68 -0.81 -2.16% 14.41% Apr/17
Baker Hughes 59.78 -0.82 -1.35% 58.15% Apr/17
BP 541.00 -43.00 -7.36% 50.72% Apr/17
CNX Resources 38.67 -1.09 -2.74% 28.75% Apr/17
ConocoPhillips 116.04 -5.53 -4.55% 32.54% Apr/17
Comstock Resources 16.86 -0.14 -0.82% -9.55% Apr/17
Chevron 183.99 -4.16 -2.21% 32.94% Apr/17
Delek US 37.23 -5.22 -12.30% 194.54% Apr/17
Devon Energy 44.23 -1.55 -3.39% 50.03% Apr/17
VAALCO Energy, Inc 405.00 -20.00 -4.71% 44.64% Apr/17

Indexes Price Day Year Date
US500 7071 84.78 1.20% 37.08% Apr/19

ConocoPhillips traded at $116.04 this Friday April 17th, decreasing $5.53 or 4.55 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips lost 6.15 percent. Over the last 12 months, its price rose by 32.54 percent. Looking ahead, we forecast ConocoPhillips to be priced at 113.49 by the end of this quarter and at 106.16 in one year, according to Trading Economics global macro models projections and analysts expectations.

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.



News Stream
ConocoPhillips Stock Price Hits 4-week Low
ConocoPhillips shares decreased to 120.68 USD, the lowest since March 2026. Over the past 4 weeks, ConocoPhillips lost 0.22%, and in the last 12 months, it increased 40.02%.
2026-04-14
ConocoPhillips Stock Price Hits 22-month High
ConocoPhillips shares increased to 122.67 USD, the highest since May 2024. Over the past 4 weeks, ConocoPhillips gained 12.05%, and in the last 12 months, it increased 23.18%.
2026-03-16
ConocoPhillips Stock Price Hits 14-month High
ConocoPhillips shares increased to 113.12 USD, the highest since November 2024. Over the past 4 weeks, ConocoPhillips gained 18.15%, and in the last 12 months, it increased 13.35%.
2026-02-19